CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.30 | +88.24% | 3,817 | 14,982 | 2024-06-18 | 0.14 | -0.26 | -65.00% | 25,495 | 95,208 |
| 1.45 | +0.35 | +31.82% | 345 | 480 | 2024-06-26 | 0.20 | +0.03 | +17.65% | 14 | 435 |
| 1.95 | +0.42 | +27.45% | 13 | 127 | 2024-07-03 | 0.15 | 0.00 | - | 20 | 240 |
| 1.83 | 0.00 | - | 4 | 16 | 2024-07-10 | 0.11 | -0.07 | -38.89% | 10 | 60 |
| 2.17 | +0.41 | +23.30% | 395 | 3,219 | 2024-07-17 | 0.21 | -0.09 | -30.00% | 3,610 | 47,799 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-07-24 | 0.14 | 0.00 | - | 10 | 10 |
| 2.96 | +0.24 | +8.82% | 759 | 5,367 | 2024-08-21 | 0.29 | -0.08 | -21.62% | 472 | 21,878 |
| 3.60 | +0.25 | +7.46% | 76 | 1,993 | 2024-09-18 | 0.28 | -0.03 | -9.68% | 202 | 15,045 |
| 5.73 | +0.22 | +3.99% | 10 | 178 | 2024-10-16 | 0.08 | +0.01 | +14.29% | 1,647 | 53 |
| 5.00 | +0.10 | +2.04% | 23 | 678 | 2024-11-20 | 0.24 | 0.00 | - | 14 | 2,338 |
| 5.00 | +0.10 | +2.04% | 116 | 1,184 | 2024-12-18 | 0.32 | 0.00 | - | 1 | 172 |
| 5.40 | -0.15 | -2.70% | 1 | 310 | 2025-01-22 | 0.29 | 0.00 | - | 5 | 76 |
| 5.85 | 0.00 | - | 6 | 21 | 2025-02-19 | 0.31 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.