CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:37PM CDT. Market open.
Strike:12.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 36 | 279 | 2024-06-26 | 0.01 | 0.00 | - | 51 | 905 |
| 1.09 | -0.18 | -14.17% | 25 | 277 | 2024-07-03 | 0.05 | 0.00 | - | 10 | 254 |
| 1.85 | +0.08 | +4.52% | 37 | 107 | 2024-07-10 | 0.05 | -0.03 | -37.50% | 4 | 94 |
| 1.66 | -0.09 | -5.14% | 177 | 3,175 | 2024-07-17 | 0.17 | -0.01 | -5.26% | 3,521 | 73,691 |
| 2.40 | -0.60 | -20.00% | 1 | 4 | 2024-07-24 | 0.05 | 0.00 | - | 2 | 11 |
| 2.71 | -0.10 | -3.56% | 20 | 4,501 | 2024-08-21 | 0.27 | +0.02 | +8.00% | 30 | 22,587 |
| 3.50 | -0.10 | -2.78% | 8 | 2,059 | 2024-09-18 | 0.23 | -0.01 | -4.17% | 10 | 21,231 |
| 5.75 | -0.10 | -1.71% | 1 | 179 | 2024-10-16 | 0.05 | 0.00 | - | 25 | 2,070 |
| 5.15 | +0.15 | +3.00% | 4 | 679 | 2024-11-20 | 0.19 | +0.04 | +26.67% | 40 | 2,298 |
| 5.05 | 0.00 | - | 26 | 1,072 | 2024-12-18 | 0.26 | +0.01 | +4.00% | 20 | 392 |
| 5.50 | 0.00 | - | 2 | 312 | 2025-01-22 | 0.29 | 0.00 | - | 5 | 76 |
| 6.35 | 0.00 | - | 13 | 43 | 2025-02-19 | 0.22 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.