Australia markets open in 5 hours 8 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.63-0.21 (-1.64%)
As of 01:37PM CDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-362792024-06-260.010.00-51905
1.09-0.18-14.17%252772024-07-030.050.00-10254
1.85+0.08+4.52%371072024-07-100.05-0.03-37.50%494
1.66-0.09-5.14%1773,1752024-07-170.17-0.01-5.26%3,52173,691
2.40-0.60-20.00%142024-07-240.050.00-211
2.71-0.10-3.56%204,5012024-08-210.27+0.02+8.00%3022,587
3.50-0.10-2.78%82,0592024-09-180.23-0.01-4.17%1021,231
5.75-0.10-1.71%11792024-10-160.050.00-252,070
5.15+0.15+3.00%46792024-11-200.19+0.04+26.67%402,298
5.050.00-261,0722024-12-180.26+0.01+4.00%20392
5.500.00-23122025-01-220.290.00-576
6.350.00-13432025-02-190.220.00-140