Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:12.50
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.64+0.30+88.24%3,81714,9822024-06-180.14-0.26-65.00%25,49595,208
1.45+0.35+31.82%3454802024-06-260.20+0.03+17.65%14435
1.95+0.42+27.45%131272024-07-030.150.00-20240
1.830.00-4162024-07-100.11-0.07-38.89%1060
2.17+0.41+23.30%3953,2192024-07-170.21-0.09-30.00%3,61047,799
2.520.00-112024-07-240.140.00-1010
2.96+0.24+8.82%7595,3672024-08-210.29-0.08-21.62%47221,878
3.60+0.25+7.46%761,9932024-09-180.28-0.03-9.68%20215,045
5.73+0.22+3.99%101782024-10-160.08+0.01+14.29%1,64753
5.00+0.10+2.04%236782024-11-200.240.00-142,338
5.00+0.10+2.04%1161,1842024-12-180.320.00-1172
5.40-0.15-2.70%13102025-01-220.290.00-576
5.850.00-6212025-02-190.310.00-140